Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.18 | 13.35 | 12.44 | 12.63 | 3.96 Million |
| 05 Jun, 2024 | 14.0 | 14.0 | 13.2 | 13.23 | 3.24 Million |
| 04 Jun, 2024 | 14.51 | 14.58 | 13.72 | 13.87 | 2.81 Million |
| 03 Jun, 2024 | 14.97 | 15.05 | 14.42 | 14.51 | 2.35 Million |
| 31 May, 2024 | 14.76 | 15.08 | 14.57 | 14.82 | 2.61 Million |
| 30 May, 2024 | 14.93 | 15.14 | 14.62 | 14.66 | 2.17 Million |
| 29 May, 2024 | 14.76 | 15.22 | 14.76 | 15.04 | 2.67 Million |
| 28 May, 2024 | 15.27 | 15.4 | 14.78 | 14.86 | 5.03 Million |
| 27 May, 2024 | 16.15 | 16.17 | 15.22 | 15.27 | 4.06 Million |
| 24 May, 2024 | 16.24 | 16.36 | 15.49 | 15.54 | 5.37 Million |
KALAMANDIR
004370
BION
TALK
8270
688588