Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.4 | 8.43 | 8.15 | 8.2 | 4.71 Million |
| 13 Nov, 2024 | 8.45 | 8.47 | 8.18 | 8.4 | 6.86 Million |
| 12 Nov, 2024 | 8.57 | 8.69 | 8.38 | 8.45 | 8.46 Million |
| 11 Nov, 2024 | 8.54 | 8.6 | 8.34 | 8.5 | 7.36 Million |
| 08 Nov, 2024 | 8.9 | 8.99 | 8.52 | 8.63 | 10.32 Million |
| 07 Nov, 2024 | 8.35 | 8.89 | 8.3 | 8.78 | 14.32 Million |
| 06 Nov, 2024 | 8.2 | 8.42 | 8.13 | 8.38 | 8.66 Million |
| 05 Nov, 2024 | 8.11 | 8.26 | 8.05 | 8.19 | 7.69 Million |
| 04 Nov, 2024 | 7.88 | 8.16 | 7.82 | 8.1 | 7.62 Million |
| 01 Nov, 2024 | 7.97 | 8.35 | 7.87 | 7.91 | 10.58 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING