Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 9.75
(0.41%)
CNY 9.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.6 | 9.94 | 9.53 | 9.75 | 34.8 Million |
| 14 Apr, 2025 | 9.01 | 10.1 | 9.0 | 10.1 | 21.77 Million |
| 11 Apr, 2025 | 9.4 | 9.4 | 9.15 | 9.18 | 14.2 Million |
| 10 Apr, 2025 | 9.1 | 9.48 | 9.05 | 9.37 | 20.72 Million |
| 09 Apr, 2025 | 8.8 | 9.22 | 8.53 | 9.2 | 19.39 Million |
| 08 Apr, 2025 | 8.28 | 8.98 | 8.28 | 8.93 | 17.78 Million |
| 07 Apr, 2025 | 9.05 | 9.15 | 8.27 | 8.27 | 13.44 Million |
| 03 Apr, 2025 | 9.05 | 9.2 | 9.0 | 9.19 | 8.15 Million |
| 02 Apr, 2025 | 8.95 | 9.04 | 8.87 | 9.01 | 4.05 Million |
| 01 Apr, 2025 | 8.77 | 8.97 | 8.77 | 8.92 | 4.49 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING