Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.0 | 8.13 | 7.85 | 8.08 | 5.71 Million |
| 16 Jan, 2025 | 7.97 | 8.08 | 7.87 | 7.97 | 6.27 Million |
| 15 Jan, 2025 | 7.89 | 8.05 | 7.77 | 7.88 | 7 Million |
| 14 Jan, 2025 | 7.64 | 7.89 | 7.63 | 7.89 | 6.08 Million |
| 13 Jan, 2025 | 7.45 | 7.65 | 7.3 | 7.63 | 5.67 Million |
| 10 Jan, 2025 | 7.77 | 7.84 | 7.51 | 7.51 | 4.06 Million |
| 09 Jan, 2025 | 7.7 | 7.88 | 7.7 | 7.83 | 3.85 Million |
| 08 Jan, 2025 | 7.8 | 7.88 | 7.57 | 7.77 | 5.68 Million |
| 07 Jan, 2025 | 7.63 | 7.81 | 7.59 | 7.8 | 5.2 Million |
| 06 Jan, 2025 | 7.83 | 7.85 | 7.43 | 7.68 | 7.26 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING