Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.97 | 8.11 | 7.89 | 7.94 | 7.53 Million |
| 30 Oct, 2024 | 8.02 | 8.13 | 7.88 | 7.97 | 4.87 Million |
| 29 Oct, 2024 | 8.22 | 8.24 | 8.02 | 8.05 | 6.34 Million |
| 28 Oct, 2024 | 7.96 | 8.21 | 7.96 | 8.2 | 7.5 Million |
| 25 Oct, 2024 | 7.88 | 8.06 | 7.75 | 8.0 | 5.35 Million |
| 24 Oct, 2024 | 7.94 | 8.0 | 7.85 | 7.87 | 4.54 Million |
| 23 Oct, 2024 | 7.96 | 8.08 | 7.85 | 7.95 | 8.62 Million |
| 22 Oct, 2024 | 7.83 | 8.28 | 7.76 | 8.1 | 11.03 Million |
| 21 Oct, 2024 | 7.7 | 7.87 | 7.66 | 7.81 | 7.42 Million |
| 18 Oct, 2024 | 7.56 | 7.79 | 7.56 | 7.7 | 7.83 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING