Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.56 | 7.79 | 7.56 | 7.7 | 7.83 Million |
| 17 Oct, 2024 | 7.74 | 7.85 | 7.66 | 7.67 | 5.44 Million |
| 16 Oct, 2024 | 7.74 | 7.85 | 7.65 | 7.74 | 8.65 Million |
| 15 Oct, 2024 | 7.83 | 8.15 | 7.71 | 7.78 | 21.12 Million |
| 14 Oct, 2024 | 7.36 | 7.54 | 7.36 | 7.46 | 5.34 Million |
| 11 Oct, 2024 | 7.54 | 7.63 | 7.26 | 7.36 | 5.82 Million |
| 10 Oct, 2024 | 7.53 | 7.74 | 7.46 | 7.55 | 7.62 Million |
| 09 Oct, 2024 | 8.01 | 8.01 | 7.44 | 7.46 | 11.99 Million |
| 08 Oct, 2024 | 8.57 | 8.57 | 7.72 | 8.16 | 16.94 Million |
| 30 Sep, 2024 | 7.45 | 7.84 | 7.21 | 7.8 | 14.31 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING