Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.16 | 8.2 | 8.04 | 8.14 | 3.96 Million |
| 20 Nov, 2024 | 8.03 | 8.17 | 8.01 | 8.16 | 4.58 Million |
| 19 Nov, 2024 | 7.92 | 8.03 | 7.86 | 8.03 | 4.02 Million |
| 18 Nov, 2024 | 8.06 | 8.2 | 7.81 | 7.91 | 6.7 Million |
| 15 Nov, 2024 | 8.2 | 8.28 | 8.03 | 8.04 | 5.27 Million |
| 14 Nov, 2024 | 8.4 | 8.43 | 8.15 | 8.2 | 4.71 Million |
| 13 Nov, 2024 | 8.45 | 8.47 | 8.18 | 8.4 | 6.86 Million |
| 12 Nov, 2024 | 8.57 | 8.69 | 8.38 | 8.45 | 8.46 Million |
| 11 Nov, 2024 | 8.54 | 8.6 | 8.34 | 8.5 | 7.36 Million |
| 08 Nov, 2024 | 8.9 | 8.99 | 8.52 | 8.63 | 10.32 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING