Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.74 | 10.12 | 9.2 | 9.23 | 50.97 Million |
| 04 Dec, 2024 | 10.57 | 11.23 | 9.7 | 9.92 | 63.08 Million |
| 03 Dec, 2024 | 9.64 | 10.21 | 9.64 | 10.21 | 46.25 Million |
| 02 Dec, 2024 | 8.97 | 9.39 | 8.82 | 9.28 | 26.45 Million |
| 29 Nov, 2024 | 8.58 | 9.28 | 8.51 | 9.06 | 22.82 Million |
| 28 Nov, 2024 | 8.37 | 8.65 | 8.37 | 8.58 | 7.97 Million |
| 27 Nov, 2024 | 8.26 | 8.41 | 8.03 | 8.4 | 7.09 Million |
| 26 Nov, 2024 | 8.25 | 8.69 | 8.22 | 8.34 | 8.62 Million |
| 25 Nov, 2024 | 7.85 | 8.34 | 7.85 | 8.19 | 7.27 Million |
| 22 Nov, 2024 | 8.14 | 8.18 | 7.86 | 7.88 | 4.98 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING