Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.26 | 8.32 | 8.16 | 8.32 | 4.38 Million |
| 11 Mar, 2024 | 8.03 | 8.18 | 7.94 | 8.18 | 4.88 Million |
| 08 Mar, 2024 | 7.94 | 8.02 | 7.83 | 8.01 | 3.19 Million |
| 07 Mar, 2024 | 7.98 | 8.1 | 7.93 | 7.94 | 4.11 Million |
| 06 Mar, 2024 | 7.93 | 8.04 | 7.8 | 7.96 | 4 Million |
| 05 Mar, 2024 | 7.98 | 8.0 | 7.86 | 7.9 | 4.02 Million |
| 04 Mar, 2024 | 8.05 | 8.14 | 7.92 | 8.03 | 4.46 Million |
| 01 Mar, 2024 | 8.14 | 8.25 | 8.01 | 8.09 | 5.72 Million |
| 29 Feb, 2024 | 7.8 | 8.15 | 7.72 | 8.14 | 6.89 Million |
| 28 Feb, 2024 | 8.61 | 8.76 | 7.91 | 7.92 | 11.38 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING