Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.23 | 8.48 | 8.13 | 8.31 | 7.46 Million |
| 23 Feb, 2024 | 8.0 | 8.23 | 7.95 | 8.23 | 6.9 Million |
| 22 Feb, 2024 | 7.77 | 8.0 | 7.71 | 8.0 | 5.84 Million |
| 21 Feb, 2024 | 7.66 | 8.05 | 7.57 | 7.81 | 7.28 Million |
| 20 Feb, 2024 | 7.66 | 7.73 | 7.54 | 7.67 | 5.58 Million |
| 19 Feb, 2024 | 7.69 | 7.75 | 7.5 | 7.71 | 7.79 Million |
| 08 Feb, 2024 | 6.8 | 7.5 | 6.7 | 7.5 | 10.42 Million |
| 07 Feb, 2024 | 7.16 | 7.27 | 6.66 | 6.82 | 9.58 Million |
| 06 Feb, 2024 | 6.8 | 7.44 | 6.56 | 7.17 | 11.72 Million |
| 05 Feb, 2024 | 8.09 | 8.09 | 7.29 | 7.29 | 8.96 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING