Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.37 | 8.56 | 7.77 | 8.1 | 7.46 Million |
| 01 Feb, 2024 | 8.57 | 8.59 | 8.2 | 8.41 | 6.76 Million |
| 31 Jan, 2024 | 9.0 | 9.15 | 8.58 | 8.6 | 7.36 Million |
| 30 Jan, 2024 | 9.24 | 9.46 | 9.08 | 9.09 | 6.2 Million |
| 29 Jan, 2024 | 9.95 | 10.0 | 9.2 | 9.36 | 11.68 Million |
| 26 Jan, 2024 | 10.09 | 10.21 | 10.0 | 10.03 | 3.95 Million |
| 25 Jan, 2024 | 9.63 | 10.05 | 9.55 | 10.05 | 4.98 Million |
| 24 Jan, 2024 | 9.49 | 9.66 | 9.16 | 9.63 | 4.64 Million |
| 23 Jan, 2024 | 9.46 | 9.59 | 9.21 | 9.46 | 4.84 Million |
| 22 Jan, 2024 | 10.23 | 10.26 | 9.49 | 9.52 | 6.84 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING