Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.56 | 8.59 | 8.35 | 8.37 | 4.22 Million |
| 22 Mar, 2024 | 8.83 | 8.86 | 8.5 | 8.6 | 6.18 Million |
| 21 Mar, 2024 | 8.76 | 8.93 | 8.69 | 8.82 | 6.88 Million |
| 20 Mar, 2024 | 8.6 | 8.77 | 8.52 | 8.75 | 5.31 Million |
| 19 Mar, 2024 | 8.5 | 8.76 | 8.46 | 8.58 | 6.59 Million |
| 18 Mar, 2024 | 8.38 | 8.5 | 8.31 | 8.5 | 4.39 Million |
| 15 Mar, 2024 | 8.2 | 8.35 | 8.17 | 8.35 | 3.99 Million |
| 14 Mar, 2024 | 8.27 | 8.33 | 8.09 | 8.21 | 4.45 Million |
| 13 Mar, 2024 | 8.3 | 8.35 | 8.17 | 8.27 | 3.94 Million |
| 12 Mar, 2024 | 8.26 | 8.32 | 8.16 | 8.32 | 4.38 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING