Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.77 | 7.77 | 7.6 | 7.73 | 5.24 Million |
| 23 Apr, 2024 | 7.47 | 8.06 | 7.47 | 7.8 | 8.83 Million |
| 22 Apr, 2024 | 7.47 | 7.57 | 7.22 | 7.47 | 4.43 Million |
| 19 Apr, 2024 | 7.49 | 7.55 | 7.34 | 7.47 | 4.04 Million |
| 18 Apr, 2024 | 7.49 | 7.67 | 7.4 | 7.54 | 5.36 Million |
| 17 Apr, 2024 | 7.04 | 7.56 | 7.04 | 7.49 | 6.9 Million |
| 16 Apr, 2024 | 7.6 | 7.61 | 6.99 | 7.03 | 8.93 Million |
| 15 Apr, 2024 | 8.16 | 8.29 | 7.54 | 7.7 | 9.77 Million |
| 12 Apr, 2024 | 8.47 | 8.53 | 8.27 | 8.27 | 3.94 Million |
| 11 Apr, 2024 | 8.42 | 8.63 | 8.32 | 8.51 | 3.24 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING