Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.64 | 8.71 | 8.51 | 8.68 | 3.16 Million |
| 24 May, 2024 | 8.58 | 8.78 | 8.57 | 8.66 | 3.07 Million |
| 23 May, 2024 | 8.89 | 8.89 | 8.58 | 8.63 | 3.95 Million |
| 22 May, 2024 | 8.85 | 8.97 | 8.83 | 8.9 | 2.65 Million |
| 21 May, 2024 | 8.81 | 9.05 | 8.75 | 8.89 | 4.45 Million |
| 20 May, 2024 | 8.72 | 8.93 | 8.67 | 8.83 | 4.7 Million |
| 17 May, 2024 | 8.72 | 8.83 | 8.6 | 8.71 | 3.86 Million |
| 16 May, 2024 | 8.77 | 8.85 | 8.69 | 8.71 | 4.58 Million |
| 15 May, 2024 | 8.92 | 8.96 | 8.76 | 8.79 | 5.94 Million |
| 14 May, 2024 | 8.66 | 9.18 | 8.66 | 8.97 | 10.33 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING