Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.73 | 7.73 | 7.47 | 7.65 | 4.89 Million |
| 07 Jun, 2024 | 7.42 | 7.81 | 7.42 | 7.76 | 6.43 Million |
| 06 Jun, 2024 | 7.79 | 7.81 | 7.24 | 7.32 | 6.45 Million |
| 05 Jun, 2024 | 7.88 | 8.02 | 7.74 | 7.74 | 3.86 Million |
| 04 Jun, 2024 | 8.1 | 8.19 | 7.9 | 8.04 | 4.26 Million |
| 03 Jun, 2024 | 8.38 | 8.44 | 8.09 | 8.21 | 5.05 Million |
| 31 May, 2024 | 8.47 | 8.58 | 8.3 | 8.32 | 2.89 Million |
| 30 May, 2024 | 8.44 | 8.5 | 8.37 | 8.45 | 3.29 Million |
| 29 May, 2024 | 8.5 | 8.63 | 8.43 | 8.46 | 2.23 Million |
| 28 May, 2024 | 8.63 | 8.69 | 8.47 | 8.52 | 2.99 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING