Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.65 | 8.78 | 8.44 | 8.63 | 6.46 Million |
| 10 May, 2024 | 8.64 | 8.75 | 8.6 | 8.65 | 3.63 Million |
| 09 May, 2024 | 8.55 | 8.74 | 8.55 | 8.64 | 3.87 Million |
| 08 May, 2024 | 8.56 | 8.65 | 8.51 | 8.6 | 4.31 Million |
| 07 May, 2024 | 8.64 | 8.66 | 8.44 | 8.61 | 4.86 Million |
| 06 May, 2024 | 8.3 | 8.6 | 8.3 | 8.6 | 6.28 Million |
| 30 Apr, 2024 | 8.09 | 8.32 | 8.09 | 8.29 | 6.9 Million |
| 29 Apr, 2024 | 8.0 | 8.17 | 7.93 | 8.15 | 7.6 Million |
| 26 Apr, 2024 | 7.78 | 7.84 | 7.65 | 7.82 | 4.5 Million |
| 25 Apr, 2024 | 7.66 | 7.85 | 7.61 | 7.77 | 4.11 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING