Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.68 | 8.77 | 8.42 | 8.5 | 4.08 Million |
| 09 Apr, 2024 | 8.61 | 8.77 | 8.5 | 8.77 | 3.76 Million |
| 08 Apr, 2024 | 8.86 | 8.87 | 8.62 | 8.63 | 4.87 Million |
| 03 Apr, 2024 | 8.73 | 8.87 | 8.67 | 8.85 | 4.72 Million |
| 02 Apr, 2024 | 8.81 | 8.84 | 8.64 | 8.77 | 4.42 Million |
| 01 Apr, 2024 | 8.55 | 8.75 | 8.55 | 8.75 | 5.17 Million |
| 29 Mar, 2024 | 8.34 | 8.53 | 8.3 | 8.53 | 4.2 Million |
| 28 Mar, 2024 | 8.24 | 8.45 | 8.18 | 8.32 | 4.91 Million |
| 27 Mar, 2024 | 8.46 | 8.62 | 8.31 | 8.32 | 6.42 Million |
| 26 Mar, 2024 | 8.37 | 8.49 | 8.25 | 8.42 | 3.56 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING