Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.06 | 7.18 | 7.01 | 7.07 | 4.22 Million |
| 24 Jun, 2024 | 7.31 | 7.33 | 6.95 | 7.05 | 5.43 Million |
| 21 Jun, 2024 | 7.36 | 7.45 | 7.26 | 7.37 | 2.35 Million |
| 20 Jun, 2024 | 7.5 | 7.56 | 7.34 | 7.36 | 3.03 Million |
| 19 Jun, 2024 | 7.57 | 7.61 | 7.5 | 7.5 | 2.26 Million |
| 18 Jun, 2024 | 7.57 | 7.61 | 7.51 | 7.57 | 2.1 Million |
| 17 Jun, 2024 | 7.68 | 7.68 | 7.51 | 7.54 | 2.91 Million |
| 14 Jun, 2024 | 7.67 | 7.74 | 7.54 | 7.67 | 2.95 Million |
| 13 Jun, 2024 | 7.71 | 7.77 | 7.61 | 7.67 | 3 Million |
| 12 Jun, 2024 | 7.67 | 7.8 | 7.65 | 7.7 | 3.06 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING