Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.16 | 7.62 | 6.99 | 7.25 | 15.06 Million |
| 08 Jul, 2024 | 7.2 | 7.96 | 7.01 | 7.35 | 12.85 Million |
| 05 Jul, 2024 | 7.19 | 7.28 | 7.1 | 7.24 | 2.13 Million |
| 04 Jul, 2024 | 7.56 | 7.57 | 7.19 | 7.2 | 3.57 Million |
| 03 Jul, 2024 | 7.6 | 7.62 | 7.5 | 7.54 | 3.48 Million |
| 02 Jul, 2024 | 7.39 | 7.6 | 7.34 | 7.52 | 3.66 Million |
| 01 Jul, 2024 | 7.23 | 7.42 | 7.18 | 7.41 | 3.71 Million |
| 28 Jun, 2024 | 7.19 | 7.31 | 7.14 | 7.2 | 2.71 Million |
| 27 Jun, 2024 | 7.22 | 7.32 | 7.17 | 7.2 | 3.51 Million |
| 26 Jun, 2024 | 7.06 | 7.27 | 6.96 | 7.26 | 4.26 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING