Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ)
CNY 8.73
(-1.69%)
CNY 8.73
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.85 | 6.93 | 6.81 | 6.93 | 4.58 Million |
| 05 Aug, 2024 | 6.88 | 7.03 | 6.74 | 6.74 | 5.53 Million |
| 02 Aug, 2024 | 6.85 | 7.04 | 6.83 | 6.89 | 4.69 Million |
| 01 Aug, 2024 | 7.0 | 7.03 | 6.89 | 6.91 | 5.19 Million |
| 31 Jul, 2024 | 6.77 | 6.99 | 6.71 | 6.98 | 5.94 Million |
| 30 Jul, 2024 | 6.74 | 6.79 | 6.69 | 6.77 | 4.24 Million |
| 29 Jul, 2024 | 6.73 | 6.81 | 6.68 | 6.73 | 3.58 Million |
| 26 Jul, 2024 | 6.67 | 6.75 | 6.66 | 6.75 | 3.97 Million |
| 25 Jul, 2024 | 6.6 | 6.77 | 6.5 | 6.64 | 5.89 Million |
| 24 Jul, 2024 | 6.9 | 6.92 | 6.65 | 6.66 | 9.68 Million |
ALCUR
HINDPETRO
1413
OLT
NWSGY
MING