CNY 16.89
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 12.45 | 13.35 | 11.69 | 13.22 | 6 Million |
08 Apr, 2025 | 13.6 | 13.87 | 12.36 | 12.84 | 8.78 Million |
07 Apr, 2025 | 13.81 | 14.49 | 13.73 | 13.73 | 3.07 Million |
03 Apr, 2025 | 15.1 | 15.35 | 14.86 | 15.26 | 3.08 Million |
02 Apr, 2025 | 15.44 | 15.52 | 15.0 | 15.18 | 3.08 Million |
01 Apr, 2025 | 15.13 | 15.6 | 15.13 | 15.22 | 3.59 Million |
31 Mar, 2025 | 15.46 | 15.46 | 14.93 | 15.2 | 4.38 Million |
28 Mar, 2025 | 15.79 | 15.89 | 15.18 | 15.46 | 4.42 Million |
27 Mar, 2025 | 16.1 | 16.15 | 15.69 | 15.71 | 3.59 Million |
26 Mar, 2025 | 15.69 | 16.34 | 15.6 | 16.2 | 4.36 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN