CNY 16.89
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 17.25 | 17.28 | 16.86 | 16.95 | 4.95 Million |
20 May, 2025 | 16.82 | 17.46 | 16.72 | 17.17 | 9.56 Million |
19 May, 2025 | 16.66 | 17.07 | 16.5 | 16.98 | 12.59 Million |
16 May, 2025 | 18.68 | 18.68 | 16.97 | 16.97 | 21.63 Million |
15 May, 2025 | 18.8 | 18.98 | 18.43 | 18.86 | 9.74 Million |
14 May, 2025 | 18.74 | 19.3 | 18.56 | 18.99 | 17.91 Million |
13 May, 2025 | 18.32 | 19.03 | 17.89 | 18.74 | 17.7 Million |
12 May, 2025 | 17.85 | 18.23 | 17.5 | 18.17 | 10.64 Million |
09 May, 2025 | 17.71 | 17.85 | 17.27 | 17.66 | 5.51 Million |
08 May, 2025 | 17.14 | 17.7 | 17.14 | 17.52 | 6.36 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN