Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 16.89
(1.38%)
CNY 16.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 17.85 | 18.23 | 17.5 | 18.17 | 10.64 Million |
| 09 May, 2025 | 17.71 | 17.85 | 17.27 | 17.66 | 5.51 Million |
| 08 May, 2025 | 17.14 | 17.7 | 17.14 | 17.52 | 6.36 Million |
| 07 May, 2025 | 17.4 | 17.49 | 17.07 | 17.22 | 5.44 Million |
| 06 May, 2025 | 16.98 | 17.72 | 16.98 | 17.2 | 7.56 Million |
| 30 Apr, 2025 | 16.71 | 17.31 | 16.6 | 16.89 | 4.63 Million |
| 29 Apr, 2025 | 15.98 | 17.19 | 15.89 | 16.66 | 6.88 Million |
| 28 Apr, 2025 | 16.54 | 16.78 | 15.9 | 16.08 | 5.81 Million |
| 25 Apr, 2025 | 17.03 | 17.11 | 16.47 | 16.54 | 5.75 Million |
| 24 Apr, 2025 | 16.52 | 17.21 | 16.3 | 17.1 | 8.8 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN