CNY 16.89
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 15.42 | 15.42 | 14.92 | 14.98 | 141.5 Thousand |
11 Jun, 2025 | 15.42 | 15.42 | 14.94 | 14.95 | 192.6 Thousand |
10 Jun, 2025 | 15.42 | 15.43 | 15.3 | 15.31 | 198.5 Thousand |
09 Jun, 2025 | 15.42 | 15.58 | 15.42 | 15.45 | 339.2 Thousand |
06 Jun, 2025 | 15.42 | 15.47 | 15.22 | 15.44 | 2.71 Million |
05 Jun, 2025 | 15.32 | 15.41 | 15.15 | 15.35 | 4.13 Million |
04 Jun, 2025 | 15.4 | 15.59 | 15.26 | 15.31 | 3.55 Million |
03 Jun, 2025 | 15.19 | 15.65 | 15.17 | 15.38 | 4.33 Million |
30 May, 2025 | 15.51 | 15.53 | 15.05 | 15.15 | 5.49 Million |
29 May, 2025 | 15.59 | 15.77 | 15.48 | 15.51 | 5.09 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN