Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.21 | 17.26 | 15.96 | 16.0 | 5.45 Million |
| 02 Jan, 2025 | 17.74 | 18.19 | 17.0 | 17.21 | 4.68 Million |
| 31 Dec, 2024 | 17.98 | 18.54 | 17.56 | 17.82 | 7.52 Million |
| 30 Dec, 2024 | 17.78 | 18.18 | 17.45 | 17.99 | 4.33 Million |
| 27 Dec, 2024 | 17.95 | 18.44 | 17.59 | 17.95 | 4.63 Million |
| 26 Dec, 2024 | 17.27 | 17.99 | 17.2 | 17.76 | 3.75 Million |
| 25 Dec, 2024 | 18.0 | 18.05 | 16.95 | 17.29 | 5.98 Million |
| 24 Dec, 2024 | 18.3 | 18.39 | 17.6 | 18.06 | 3.43 Million |
| 23 Dec, 2024 | 19.08 | 19.26 | 17.82 | 17.96 | 4.39 Million |
| 20 Dec, 2024 | 18.38 | 19.18 | 18.21 | 19.08 | 5.03 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN