Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 18.6 | 18.87 | 18.29 | 18.38 | 3.86 Million |
| 18 Dec, 2024 | 18.22 | 19.11 | 17.77 | 18.77 | 6.51 Million |
| 17 Dec, 2024 | 19.33 | 19.49 | 17.95 | 18.2 | 9.04 Million |
| 16 Dec, 2024 | 20.0 | 20.0 | 19.23 | 19.41 | 6.84 Million |
| 13 Dec, 2024 | 19.91 | 21.0 | 19.69 | 20.24 | 7.28 Million |
| 12 Dec, 2024 | 20.43 | 20.73 | 19.86 | 20.14 | 7.15 Million |
| 11 Dec, 2024 | 20.58 | 20.73 | 20.14 | 20.28 | 4.71 Million |
| 10 Dec, 2024 | 21.03 | 21.35 | 20.12 | 20.63 | 8.46 Million |
| 09 Dec, 2024 | 20.9 | 21.0 | 20.22 | 20.41 | 6.75 Million |
| 06 Dec, 2024 | 20.3 | 21.11 | 19.9 | 20.99 | 7.05 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN