Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.79 | 16.7 | 15.76 | 16.2 | 8.7 Million |
| 06 Nov, 2024 | 15.74 | 16.16 | 15.74 | 16.04 | 6.69 Million |
| 05 Nov, 2024 | 15.43 | 15.75 | 15.18 | 15.72 | 6.15 Million |
| 04 Nov, 2024 | 14.84 | 15.48 | 14.7 | 15.43 | 6.44 Million |
| 01 Nov, 2024 | 15.53 | 15.67 | 14.62 | 14.84 | 7.43 Million |
| 31 Oct, 2024 | 15.58 | 15.8 | 15.36 | 15.54 | 5.84 Million |
| 30 Oct, 2024 | 15.4 | 15.6 | 15.18 | 15.56 | 5.1 Million |
| 29 Oct, 2024 | 15.65 | 16.09 | 15.31 | 15.5 | 6.88 Million |
| 28 Oct, 2024 | 15.25 | 15.73 | 15.02 | 15.65 | 7.2 Million |
| 25 Oct, 2024 | 14.33 | 15.5 | 14.24 | 15.2 | 9.46 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN