Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 13.16 | 13.63 | 12.4 | 12.55 | 8.21 Million |
| 09 Oct, 2024 | 14.2 | 14.24 | 13.14 | 13.14 | 10.01 Million |
| 08 Oct, 2024 | 14.63 | 14.63 | 13.31 | 14.6 | 15.4 Million |
| 30 Sep, 2024 | 12.66 | 13.45 | 12.4 | 13.3 | 19.04 Million |
| 27 Sep, 2024 | 11.36 | 12.23 | 11.36 | 12.23 | 7.11 Million |
| 26 Sep, 2024 | 10.55 | 11.19 | 10.51 | 11.12 | 4.06 Million |
| 25 Sep, 2024 | 10.74 | 10.9 | 10.53 | 10.59 | 3.87 Million |
| 24 Sep, 2024 | 10.24 | 10.62 | 10.08 | 10.58 | 3.39 Million |
| 23 Sep, 2024 | 10.25 | 10.35 | 10.06 | 10.18 | 1.52 Million |
| 20 Sep, 2024 | 10.21 | 10.3 | 10.06 | 10.19 | 1.97 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN