Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10.21 | 10.32 | 9.99 | 10.26 | 3.83 Million |
| 09 Sep, 2024 | 10.03 | 10.24 | 9.9 | 10.21 | 7.09 Million |
| 08 Sep, 2024 | 10.03 | 10.24 | 9.9 | 10.21 | 7.09 Million |
| 06 Sep, 2024 | 10.5 | 11.22 | 9.86 | 10.03 | 13.05 Million |
| 05 Sep, 2024 | 9.52 | 10.48 | 9.52 | 10.38 | 13.05 Million |
| 04 Sep, 2024 | 9.56 | 9.8 | 9.45 | 9.67 | 7.86 Million |
| 03 Sep, 2024 | 9.33 | 9.62 | 9.27 | 9.59 | 3.59 Million |
| 02 Sep, 2024 | 9.59 | 9.6 | 9.36 | 9.41 | 2.62 Million |
| 01 Sep, 2024 | 9.59 | 9.6 | 9.36 | 9.41 | 2.18 Million |
| 30 Aug, 2024 | 9.23 | 9.69 | 9.21 | 9.58 | 3.12 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN