Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 16.89
(1.38%)
CNY 16.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.06 | 15.48 | 14.89 | 14.96 | 4.7 Million |
| 27 Jan, 2025 | 15.33 | 15.6 | 14.8 | 14.94 | 2.68 Million |
| 24 Jan, 2025 | 15.46 | 15.52 | 15.2 | 15.35 | 3.33 Million |
| 23 Jan, 2025 | 15.81 | 16.32 | 15.44 | 15.46 | 3.88 Million |
| 22 Jan, 2025 | 16.03 | 16.1 | 15.5 | 15.67 | 3.18 Million |
| 21 Jan, 2025 | 16.06 | 16.56 | 15.73 | 16.03 | 5.19 Million |
| 20 Jan, 2025 | 15.64 | 16.06 | 15.63 | 15.88 | 2.99 Million |
| 17 Jan, 2025 | 15.58 | 15.76 | 15.42 | 15.63 | 2.51 Million |
| 16 Jan, 2025 | 15.92 | 16.18 | 15.51 | 15.71 | 3.11 Million |
| 15 Jan, 2025 | 16.12 | 16.22 | 15.81 | 15.9 | 2.92 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN