Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 10.09 | 10.13 | 9.82 | 9.85 | 2.96 Million |
| 16 Aug, 2024 | 10.07 | 10.15 | 10.01 | 10.03 | 2.63 Million |
| 15 Aug, 2024 | 10.03 | 10.21 | 9.9 | 10.05 | 3 Million |
| 14 Aug, 2024 | 10.14 | 10.3 | 10.14 | 10.19 | 3 Million |
| 13 Aug, 2024 | 10.11 | 10.19 | 9.94 | 10.19 | 1.63 Million |
| 12 Aug, 2024 | 10.02 | 10.16 | 9.94 | 10.07 | 1.63 Million |
| 11 Aug, 2024 | 10.02 | 10.16 | 9.94 | 10.07 | 1.63 Million |
| 09 Aug, 2024 | 10.29 | 10.36 | 10.1 | 10.1 | 1.74 Million |
| 08 Aug, 2024 | 10.16 | 10.2 | 9.95 | 10.15 | 1.72 Million |
| 07 Aug, 2024 | 10.11 | 10.31 | 10.09 | 10.23 | 1.79 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN