Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 16.89
(1.38%)
CNY 16.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15.52 | 16.14 | 15.48 | 16.05 | 4.53 Million |
| 13 Jan, 2025 | 15.04 | 15.6 | 14.58 | 15.43 | 4.98 Million |
| 10 Jan, 2025 | 16.1 | 17.48 | 15.4 | 15.41 | 8.63 Million |
| 09 Jan, 2025 | 16.02 | 16.33 | 15.8 | 15.97 | 4.15 Million |
| 08 Jan, 2025 | 16.15 | 16.27 | 15.28 | 16.02 | 3.52 Million |
| 07 Jan, 2025 | 15.74 | 16.1 | 15.6 | 16.05 | 2.64 Million |
| 06 Jan, 2025 | 16.03 | 16.18 | 15.2 | 15.73 | 3.68 Million |
| 03 Jan, 2025 | 17.21 | 17.26 | 15.96 | 16.0 | 5.45 Million |
| 02 Jan, 2025 | 17.74 | 18.19 | 17.0 | 17.21 | 4.68 Million |
| 31 Dec, 2024 | 17.98 | 18.54 | 17.56 | 17.82 | 7.52 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN