Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.23 | 9.69 | 9.21 | 9.58 | 3.12 Million |
| 29 Aug, 2024 | 8.94 | 9.35 | 8.9 | 9.27 | 3.12 Million |
| 28 Aug, 2024 | 8.94 | 9.1 | 8.78 | 8.99 | 2.73 Million |
| 27 Aug, 2024 | 9.13 | 9.13 | 8.85 | 8.92 | 3.04 Million |
| 26 Aug, 2024 | 9.14 | 9.28 | 9.02 | 9.14 | 3.27 Million |
| 25 Aug, 2024 | 9.14 | 9.28 | 9.02 | 9.14 | 3.27 Million |
| 23 Aug, 2024 | 8.97 | 9.2 | 8.92 | 9.11 | 2.84 Million |
| 22 Aug, 2024 | 9.35 | 9.35 | 9.0 | 9.07 | 3.38 Million |
| 21 Aug, 2024 | 9.37 | 9.47 | 9.15 | 9.24 | 3.38 Million |
| 20 Aug, 2024 | 9.89 | 9.94 | 9.26 | 9.26 | 5.08 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN