Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.93 | 10.09 | 9.9 | 10.08 | 1.87 Million |
| 05 Aug, 2024 | 10.26 | 10.35 | 9.88 | 9.9 | 3.3 Million |
| 02 Aug, 2024 | 10.49 | 10.64 | 10.34 | 10.34 | 2.26 Million |
| 01 Aug, 2024 | 10.66 | 10.72 | 10.55 | 10.58 | 2.14 Million |
| 31 Jul, 2024 | 10.23 | 10.6 | 10.13 | 10.59 | 3.13 Million |
| 30 Jul, 2024 | 10.19 | 10.58 | 10.08 | 10.23 | 3.12 Million |
| 29 Jul, 2024 | 10.31 | 10.38 | 10.1 | 10.23 | 1.49 Million |
| 26 Jul, 2024 | 9.9 | 10.28 | 9.9 | 10.25 | 2.22 Million |
| 25 Jul, 2024 | 9.84 | 10.01 | 9.71 | 9.88 | 2.02 Million |
| 24 Jul, 2024 | 10.07 | 10.14 | 9.85 | 9.9 | 3.24 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN