Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.11 | 7.14 | 6.93 | 7.14 | 4.29 Million |
| 07 Jun, 2024 | 6.95 | 7.15 | 6.95 | 7.11 | 6.16 Million |
| 06 Jun, 2024 | 7.19 | 7.28 | 6.85 | 6.91 | 9.22 Million |
| 05 Jun, 2024 | 7.36 | 7.36 | 7.15 | 7.2 | 6.23 Million |
| 04 Jun, 2024 | 7.58 | 7.6 | 7.05 | 7.3 | 10.65 Million |
| 03 Jun, 2024 | 8.12 | 8.19 | 7.49 | 7.72 | 12.61 Million |
| 31 May, 2024 | 8.02 | 8.15 | 7.96 | 8.12 | 7.97 Million |
| 30 May, 2024 | 8.42 | 8.42 | 8.07 | 8.09 | 12.06 Million |
| 29 May, 2024 | 8.18 | 8.52 | 7.9 | 8.49 | 16.59 Million |
| 28 May, 2024 | 8.42 | 8.49 | 8.22 | 8.26 | 13.82 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL