Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.42 | 8.7 | 8.34 | 8.6 | 19.34 Million |
| 24 May, 2024 | 8.55 | 8.84 | 8.34 | 8.42 | 17.2 Million |
| 23 May, 2024 | 8.82 | 8.9 | 8.52 | 8.54 | 26.05 Million |
| 22 May, 2024 | 8.96 | 9.39 | 8.95 | 9.1 | 44.63 Million |
| 21 May, 2024 | 7.98 | 8.78 | 7.92 | 8.78 | 14.96 Million |
| 20 May, 2024 | 8.07 | 8.18 | 7.96 | 7.98 | 5.67 Million |
| 17 May, 2024 | 8.1 | 8.1 | 7.92 | 8.08 | 5.28 Million |
| 16 May, 2024 | 7.88 | 8.1 | 7.88 | 8.0 | 6.32 Million |
| 15 May, 2024 | 7.96 | 7.99 | 7.86 | 7.86 | 3.9 Million |
| 14 May, 2024 | 7.97 | 8.06 | 7.93 | 7.95 | 4.8 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL