Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.69 | 6.8 | 6.68 | 6.72 | 3.71 Million |
| 24 Jun, 2024 | 6.98 | 6.98 | 6.64 | 6.67 | 5.06 Million |
| 21 Jun, 2024 | 7.05 | 7.12 | 6.97 | 7.01 | 3.4 Million |
| 20 Jun, 2024 | 7.29 | 7.3 | 7.06 | 7.09 | 4.25 Million |
| 19 Jun, 2024 | 7.28 | 7.35 | 7.23 | 7.3 | 3.69 Million |
| 18 Jun, 2024 | 7.16 | 7.28 | 7.12 | 7.28 | 3.85 Million |
| 17 Jun, 2024 | 7.2 | 7.27 | 7.12 | 7.18 | 3.66 Million |
| 14 Jun, 2024 | 7.15 | 7.25 | 7.05 | 7.25 | 3.21 Million |
| 13 Jun, 2024 | 7.24 | 7.29 | 7.11 | 7.16 | 4.35 Million |
| 12 Jun, 2024 | 7.14 | 7.27 | 7.1 | 7.26 | 4.84 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL