Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.77 | 7.79 | 7.53 | 7.59 | 20.58 Million |
| 09 Jul, 2024 | 7.74 | 8.48 | 7.68 | 7.95 | 36.37 Million |
| 08 Jul, 2024 | 7.0 | 7.72 | 6.94 | 7.72 | 19.84 Million |
| 05 Jul, 2024 | 7.06 | 7.09 | 6.91 | 7.02 | 5.69 Million |
| 04 Jul, 2024 | 7.2 | 7.45 | 7.12 | 7.12 | 10.04 Million |
| 03 Jul, 2024 | 7.28 | 7.73 | 7.13 | 7.46 | 14.71 Million |
| 02 Jul, 2024 | 6.96 | 7.66 | 6.91 | 7.38 | 12.73 Million |
| 01 Jul, 2024 | 6.82 | 6.99 | 6.8 | 6.96 | 4.23 Million |
| 28 Jun, 2024 | 6.84 | 6.96 | 6.79 | 6.83 | 3.11 Million |
| 27 Jun, 2024 | 6.94 | 7.02 | 6.83 | 6.84 | 3.68 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL