Guangdong Enpack Packaging Co., Ltd. (002846.SZ)
CNY 8.7
(0.23%)
CNY 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.84 | 6.88 | 6.74 | 6.83 | 3.89 Million |
| 05 Aug, 2024 | 6.82 | 6.98 | 6.71 | 6.72 | 6.05 Million |
| 02 Aug, 2024 | 6.99 | 7.05 | 6.91 | 6.91 | 5.09 Million |
| 01 Aug, 2024 | 7.11 | 7.14 | 7.01 | 7.04 | 5.05 Million |
| 31 Jul, 2024 | 6.95 | 7.12 | 6.91 | 7.1 | 6.65 Million |
| 30 Jul, 2024 | 7.02 | 7.05 | 6.85 | 6.93 | 3.9 Million |
| 29 Jul, 2024 | 6.82 | 6.95 | 6.72 | 6.92 | 4.24 Million |
| 26 Jul, 2024 | 6.75 | 6.86 | 6.74 | 6.83 | 3.92 Million |
| 25 Jul, 2024 | 6.81 | 6.88 | 6.61 | 6.76 | 6.22 Million |
| 24 Jul, 2024 | 6.75 | 6.98 | 6.75 | 6.86 | 5.66 Million |
MDLN
DXRX
CJEWF
9995
AGGZF
JBL