Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.75
(1.35%)
CNY 6.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.43 | 7.82 | 7.38 | 7.59 | 14.37 Million |
| 06 Mar, 2025 | 7.53 | 7.62 | 7.35 | 7.4 | 9.83 Million |
| 05 Mar, 2025 | 7.58 | 7.65 | 7.32 | 7.53 | 8.63 Million |
| 04 Mar, 2025 | 7.54 | 7.78 | 7.54 | 7.6 | 12.83 Million |
| 03 Mar, 2025 | 7.39 | 7.77 | 7.39 | 7.65 | 13.48 Million |
| 28 Feb, 2025 | 7.44 | 7.88 | 7.43 | 7.46 | 14.75 Million |
| 27 Feb, 2025 | 7.4 | 7.6 | 7.31 | 7.43 | 10.6 Million |
| 26 Feb, 2025 | 7.4 | 7.46 | 7.27 | 7.42 | 12.79 Million |
| 25 Feb, 2025 | 7.27 | 7.85 | 7.06 | 7.45 | 29.94 Million |
| 24 Feb, 2025 | 7.99 | 7.99 | 7.21 | 7.26 | 29.94 Million |
WSG
6882
SP3
SCTBF
GCSL
002767