Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.75
(1.35%)
CNY 6.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.78 | 6.78 | 6.48 | 6.48 | 6.55 Million |
| 03 Apr, 2025 | 7.38 | 7.49 | 7.14 | 7.2 | 11.6 Million |
| 02 Apr, 2025 | 6.9 | 7.5 | 6.9 | 7.25 | 24.86 Million |
| 01 Apr, 2025 | 6.66 | 6.99 | 6.61 | 6.98 | 13.84 Million |
| 31 Mar, 2025 | 6.63 | 6.69 | 6.49 | 6.6 | 7.73 Million |
| 28 Mar, 2025 | 6.77 | 6.84 | 6.66 | 6.68 | 9.21 Million |
| 27 Mar, 2025 | 7.01 | 7.09 | 6.85 | 6.85 | 15.5 Million |
| 26 Mar, 2025 | 7.5 | 7.7 | 7.04 | 7.13 | 19.35 Million |
| 25 Mar, 2025 | 7.12 | 7.21 | 7.0 | 7.16 | 11.35 Million |
| 24 Mar, 2025 | 7.02 | 7.16 | 6.86 | 7.15 | 16.27 Million |
WSG
6882
SP3
SCTBF
GCSL
002767