Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.75
(1.35%)
CNY 6.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.83 | 8.8 | 7.83 | 8.69 | 4.42 Million |
| 05 Jun, 2025 | 7.83 | 8.92 | 7.83 | 8.68 | 4.55 Million |
| 04 Jun, 2025 | 7.83 | 8.65 | 7.83 | 8.64 | 4.89 Million |
| 03 Jun, 2025 | 7.83 | 8.18 | 7.83 | 7.98 | 2.79 Million |
| 30 May, 2025 | 7.83 | 8.29 | 7.69 | 8.11 | 34.07 Million |
| 29 May, 2025 | 7.56 | 8.07 | 7.53 | 7.83 | 27.49 Million |
| 28 May, 2025 | 7.64 | 7.71 | 7.43 | 7.6 | 17.31 Million |
| 27 May, 2025 | 7.76 | 7.82 | 7.56 | 7.68 | 12.18 Million |
| 26 May, 2025 | 7.67 | 7.76 | 7.58 | 7.68 | 11.19 Million |
| 23 May, 2025 | 7.68 | 7.82 | 7.6 | 7.61 | 13.22 Million |
WSG
6882
SP3
SCTBF
GCSL
002767