Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.34
(0.32%)
CNY 6.34
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.26 | 6.56 | 6.26 | 6.32 | 10.05 Million |
| 10 Apr, 2025 | 6.25 | 6.47 | 6.25 | 6.32 | 9.16 Million |
| 09 Apr, 2025 | 6.03 | 6.29 | 5.72 | 6.18 | 10.89 Million |
| 08 Apr, 2025 | 6.4 | 6.4 | 6.01 | 6.17 | 14.68 Million |
| 07 Apr, 2025 | 6.78 | 6.78 | 6.48 | 6.48 | 6.55 Million |
| 03 Apr, 2025 | 7.38 | 7.49 | 7.14 | 7.2 | 11.6 Million |
| 02 Apr, 2025 | 6.9 | 7.5 | 6.9 | 7.25 | 24.86 Million |
| 01 Apr, 2025 | 6.66 | 6.99 | 6.61 | 6.98 | 13.84 Million |
| 31 Mar, 2025 | 6.63 | 6.69 | 6.49 | 6.6 | 7.73 Million |
| 28 Mar, 2025 | 6.77 | 6.84 | 6.66 | 6.68 | 9.21 Million |
WSG
6882
SP3
SCTBF
GCSL
002767