Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.75
(1.35%)
CNY 6.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.92 | 8.89 | 7.83 | 8.56 | 67.72 Million |
| 15 May, 2025 | 7.76 | 8.28 | 7.7 | 8.11 | 54.79 Million |
| 14 May, 2025 | 7.65 | 8.12 | 7.62 | 7.84 | 48.19 Million |
| 13 May, 2025 | 7.7 | 7.74 | 7.45 | 7.68 | 47.93 Million |
| 12 May, 2025 | 8.0 | 8.33 | 7.6 | 7.78 | 81.94 Million |
| 09 May, 2025 | 7.26 | 8.02 | 7.26 | 8.02 | 49.99 Million |
| 08 May, 2025 | 7.06 | 7.3 | 7.06 | 7.29 | 12.42 Million |
| 07 May, 2025 | 7.28 | 7.31 | 6.97 | 7.09 | 12.07 Million |
| 06 May, 2025 | 6.75 | 7.1 | 6.75 | 7.08 | 14.17 Million |
| 30 Apr, 2025 | 6.69 | 6.79 | 6.61 | 6.75 | 8.3 Million |
WSG
6882
SP3
SCTBF
GCSL
002767