Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.75
(1.35%)
CNY 6.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.8 | 7.87 | 7.68 | 7.7 | 15.3 Million |
| 21 May, 2025 | 8.14 | 8.22 | 7.8 | 7.86 | 29.23 Million |
| 20 May, 2025 | 8.11 | 8.26 | 7.93 | 8.22 | 33.24 Million |
| 19 May, 2025 | 8.65 | 8.65 | 8.11 | 8.12 | 47.06 Million |
| 16 May, 2025 | 7.92 | 8.89 | 7.83 | 8.56 | 67.72 Million |
| 15 May, 2025 | 7.76 | 8.28 | 7.7 | 8.11 | 54.79 Million |
| 14 May, 2025 | 7.65 | 8.12 | 7.62 | 7.84 | 48.19 Million |
| 13 May, 2025 | 7.7 | 7.74 | 7.45 | 7.68 | 47.93 Million |
| 12 May, 2025 | 8.0 | 8.33 | 7.6 | 7.78 | 81.94 Million |
| 09 May, 2025 | 7.26 | 8.02 | 7.26 | 8.02 | 49.99 Million |
WSG
6882
SP3
SCTBF
GCSL
002767