Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.75
(1.35%)
CNY 6.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.33 | 7.35 | 7.07 | 7.11 | 18.48 Million |
| 20 Mar, 2025 | 7.44 | 7.63 | 7.4 | 7.4 | 14.29 Million |
| 19 Mar, 2025 | 7.8 | 7.8 | 7.45 | 7.5 | 27.72 Million |
| 18 Mar, 2025 | 7.61 | 8.38 | 7.61 | 7.88 | 32.51 Million |
| 17 Mar, 2025 | 7.87 | 7.88 | 7.58 | 7.62 | 28.73 Million |
| 14 Mar, 2025 | 8.5 | 8.51 | 7.82 | 7.95 | 43.21 Million |
| 13 Mar, 2025 | 8.0 | 8.07 | 7.61 | 7.74 | 19.04 Million |
| 12 Mar, 2025 | 7.76 | 8.47 | 7.7 | 8.08 | 28.23 Million |
| 11 Mar, 2025 | 7.6 | 7.75 | 7.52 | 7.75 | 10.21 Million |
| 10 Mar, 2025 | 7.64 | 7.84 | 7.63 | 7.74 | 11.55 Million |
WSG
6882
SP3
SCTBF
GCSL
002767