Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.75
(1.35%)
CNY 6.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.27 | 7.85 | 7.06 | 7.45 | 29.94 Million |
| 24 Feb, 2025 | 7.99 | 7.99 | 7.21 | 7.26 | 29.94 Million |
| 21 Feb, 2025 | 7.33 | 7.99 | 7.3 | 7.99 | 8.85 Million |
| 20 Feb, 2025 | 7.03 | 7.3 | 7.02 | 7.26 | 7.91 Million |
| 19 Feb, 2025 | 6.6 | 7.1 | 6.6 | 7.01 | 10.33 Million |
| 18 Feb, 2025 | 6.68 | 6.79 | 6.57 | 6.65 | 4.82 Million |
| 17 Feb, 2025 | 6.58 | 6.85 | 6.53 | 6.75 | 6.44 Million |
| 14 Feb, 2025 | 6.57 | 6.63 | 6.49 | 6.55 | 3.62 Million |
| 13 Feb, 2025 | 6.68 | 6.71 | 6.55 | 6.57 | 3.39 Million |
| 12 Feb, 2025 | 6.73 | 6.76 | 6.6 | 6.69 | 3.34 Million |
WSG
6882
SP3
SCTBF
GCSL
002767