Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ)
CNY 6.75
(1.35%)
CNY 6.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.72 | 6.81 | 6.65 | 6.76 | 4.67 Million |
| 06 Feb, 2025 | 6.66 | 6.72 | 6.56 | 6.72 | 4.11 Million |
| 05 Feb, 2025 | 6.75 | 6.8 | 6.51 | 6.6 | 5.31 Million |
| 27 Jan, 2025 | 6.5 | 6.63 | 6.36 | 6.41 | 3.42 Million |
| 24 Jan, 2025 | 6.5 | 6.5 | 6.34 | 6.48 | 2.77 Million |
| 23 Jan, 2025 | 6.58 | 6.66 | 6.42 | 6.42 | 5.5 Million |
| 22 Jan, 2025 | 6.58 | 6.65 | 6.47 | 6.52 | 4.51 Million |
| 21 Jan, 2025 | 6.79 | 6.81 | 6.52 | 6.65 | 5.49 Million |
| 20 Jan, 2025 | 6.8 | 6.83 | 6.6 | 6.74 | 3.86 Million |
| 17 Jan, 2025 | 6.73 | 6.82 | 6.71 | 6.76 | 3.8 Million |
WSG
6882
SP3
SCTBF
GCSL
002767