Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.13 | 4.15 | 4.09 | 4.15 | 26.87 Million |
| 21 Feb, 2024 | 4.05 | 4.21 | 4.04 | 4.14 | 48.73 Million |
| 20 Feb, 2024 | 4.03 | 4.09 | 4.0 | 4.07 | 30.04 Million |
| 19 Feb, 2024 | 4.05 | 4.07 | 4.0 | 4.05 | 30.57 Million |
| 08 Feb, 2024 | 4.06 | 4.11 | 3.98 | 4.04 | 42.01 Million |
| 07 Feb, 2024 | 3.98 | 4.06 | 3.97 | 4.06 | 42.65 Million |
| 06 Feb, 2024 | 3.76 | 4.02 | 3.76 | 3.99 | 43.88 Million |
| 05 Feb, 2024 | 3.83 | 3.87 | 3.69 | 3.79 | 39.89 Million |
| 02 Feb, 2024 | 3.9 | 3.94 | 3.77 | 3.84 | 30.57 Million |
| 01 Feb, 2024 | 3.91 | 3.96 | 3.86 | 3.91 | 25.03 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC