Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.02 | 4.08 | 4.02 | 4.04 | 23.61 Million |
| 06 Mar, 2024 | 4.03 | 4.06 | 4.02 | 4.02 | 20.68 Million |
| 05 Mar, 2024 | 4.01 | 4.06 | 4.01 | 4.04 | 22.51 Million |
| 04 Mar, 2024 | 4.05 | 4.06 | 4.0 | 4.02 | 18.48 Million |
| 01 Mar, 2024 | 4.06 | 4.08 | 4.03 | 4.06 | 18.89 Million |
| 29 Feb, 2024 | 4.02 | 4.07 | 4.01 | 4.07 | 26.44 Million |
| 28 Feb, 2024 | 4.07 | 4.11 | 4.02 | 4.02 | 41.07 Million |
| 27 Feb, 2024 | 4.06 | 4.1 | 4.04 | 4.08 | 23.93 Million |
| 26 Feb, 2024 | 4.15 | 4.16 | 4.06 | 4.07 | 26.92 Million |
| 23 Feb, 2024 | 4.15 | 4.2 | 4.12 | 4.15 | 27.43 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC