Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.03 | 4.06 | 4.02 | 4.04 | 21.94 Million |
| 03 Apr, 2024 | 4.03 | 4.06 | 4.01 | 4.03 | 17.81 Million |
| 02 Apr, 2024 | 4.02 | 4.08 | 4.01 | 4.04 | 25.56 Million |
| 01 Apr, 2024 | 3.96 | 4.04 | 3.96 | 4.03 | 27.5 Million |
| 29 Mar, 2024 | 3.96 | 3.98 | 3.95 | 3.97 | 16.4 Million |
| 28 Mar, 2024 | 3.99 | 3.99 | 3.94 | 3.97 | 22.17 Million |
| 27 Mar, 2024 | 4.0 | 4.03 | 3.99 | 3.99 | 21.52 Million |
| 26 Mar, 2024 | 3.97 | 4.01 | 3.96 | 4.01 | 18.03 Million |
| 25 Mar, 2024 | 3.97 | 4.0 | 3.95 | 3.97 | 17.58 Million |
| 22 Mar, 2024 | 4.02 | 4.02 | 3.96 | 3.97 | 18.51 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC