Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.13 | 4.18 | 4.13 | 4.16 | 18.93 Million |
| 08 May, 2024 | 4.16 | 4.18 | 4.12 | 4.13 | 18.81 Million |
| 07 May, 2024 | 4.18 | 4.18 | 4.13 | 4.17 | 27.06 Million |
| 06 May, 2024 | 4.18 | 4.22 | 4.16 | 4.19 | 35.64 Million |
| 30 Apr, 2024 | 4.14 | 4.18 | 4.12 | 4.15 | 35.91 Million |
| 29 Apr, 2024 | 4.04 | 4.14 | 4.03 | 4.14 | 34.09 Million |
| 26 Apr, 2024 | 4.08 | 4.09 | 4.0 | 4.05 | 35.68 Million |
| 25 Apr, 2024 | 4.03 | 4.09 | 4.03 | 4.09 | 23.08 Million |
| 24 Apr, 2024 | 4.07 | 4.08 | 4.02 | 4.05 | 21.08 Million |
| 23 Apr, 2024 | 4.08 | 4.1 | 4.06 | 4.08 | 18.09 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC