Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.13 | 4.16 | 4.07 | 4.08 | 25.94 Million |
| 19 Apr, 2024 | 4.09 | 4.16 | 4.07 | 4.12 | 31.59 Million |
| 18 Apr, 2024 | 4.07 | 4.15 | 4.05 | 4.1 | 42.48 Million |
| 17 Apr, 2024 | 3.99 | 4.08 | 3.97 | 4.08 | 34.74 Million |
| 16 Apr, 2024 | 4.04 | 4.05 | 3.98 | 3.99 | 31.34 Million |
| 15 Apr, 2024 | 4.01 | 4.07 | 3.97 | 4.05 | 32.41 Million |
| 12 Apr, 2024 | 4.02 | 4.04 | 4.01 | 4.01 | 12.69 Million |
| 11 Apr, 2024 | 4.02 | 4.04 | 3.99 | 4.02 | 17.05 Million |
| 10 Apr, 2024 | 4.04 | 4.06 | 4.01 | 4.03 | 22.1 Million |
| 09 Apr, 2024 | 4.04 | 4.06 | 4.02 | 4.04 | 18.75 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC