Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.02 | 4.04 | 4.01 | 4.02 | 17.85 Million |
| 20 Mar, 2024 | 4.0 | 4.03 | 3.99 | 4.02 | 14.26 Million |
| 19 Mar, 2024 | 4.03 | 4.03 | 3.99 | 4.0 | 13.55 Million |
| 18 Mar, 2024 | 4.01 | 4.04 | 3.99 | 4.03 | 20.22 Million |
| 15 Mar, 2024 | 4.0 | 4.02 | 3.99 | 4.01 | 14.41 Million |
| 14 Mar, 2024 | 4.0 | 4.03 | 3.98 | 3.99 | 14.01 Million |
| 13 Mar, 2024 | 4.03 | 4.03 | 4.0 | 4.01 | 15.82 Million |
| 12 Mar, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 17.05 Million |
| 11 Mar, 2024 | 4.04 | 4.04 | 4.01 | 4.04 | 15.82 Million |
| 08 Mar, 2024 | 4.03 | 4.04 | 4.0 | 4.03 | 14.63 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC