Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.13
(0.98%)
CNY 4.13
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.09 | 4.13 | 4.08 | 4.13 | 24.15 Million |
| 14 Apr, 2025 | 4.09 | 4.1 | 4.07 | 4.08 | 16.69 Million |
| 11 Apr, 2025 | 4.07 | 4.09 | 4.05 | 4.07 | 27.58 Million |
| 10 Apr, 2025 | 4.09 | 4.12 | 4.06 | 4.08 | 34.42 Million |
| 09 Apr, 2025 | 4.03 | 4.08 | 3.97 | 4.07 | 45.05 Million |
| 08 Apr, 2025 | 3.99 | 4.11 | 3.99 | 4.06 | 58 Million |
| 07 Apr, 2025 | 4.25 | 4.25 | 3.93 | 3.97 | 86.97 Million |
| 03 Apr, 2025 | 4.34 | 4.38 | 4.33 | 4.35 | 34.07 Million |
| 02 Apr, 2025 | 4.28 | 4.37 | 4.28 | 4.36 | 55.21 Million |
| 01 Apr, 2025 | 4.24 | 4.31 | 4.23 | 4.28 | 39.02 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC